SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 141,271 Value ($000) $10,081 Avg Close $75.52 Range $62.83 - $85.84

Q4 2024

Shares 145,575 Value ($000) $12,770 Avg Close $84.33 Range $77.05 - $92.11

Q3 2024

Shares 152,489 Value ($000) $12,753 Avg Close $76.37 Range $71.27 - $80.55

Q2 2024

Shares 156,832 Value ($000) $11,929 Avg Close $70.00 Range $62.87 - $74.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	141,271	$10,081	$75.52	$62.83 - $85.84
Q4 2024	145,575	$12,770	$84.33	$77.05 - $92.11
Q3 2024	152,489	$12,753	$76.37	$71.27 - $80.55
Q2 2024	156,832	$11,929	$70.00	$62.87 - $74.63