SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146 Value ($000) $13 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 146 Value ($000) $13 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 199 Value ($000) $15 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 157 Value ($000) $11 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 145 Value ($000) $13 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 158 Value ($000) $13 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 171 Value ($000) $13 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 161 Value ($000) $12 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 221 Value ($000) $17 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 219 Value ($000) $15 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 100 Value ($000) $15 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 94 Value ($000) $14 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 89 Value ($000) $14 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 96 Value ($000) $14 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 91 Value ($000) $14 Avg Close $71.33 Range $60.77 - $76.97
Q4 2021
Shares 61 Value ($000) $8 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 114 Value ($000) $14 Avg Close $57.26 Range $54.02 - $59.66