SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,900 Value ($000) $531 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 6,000 Value ($000) $455 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 6,000 Value ($000) $428 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 6,900 Value ($000) $605 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 7,800 Value ($000) $652 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 7,800 Value ($000) $593 Avg Close $70.00 Range $62.87 - $74.63
Q4 2023
Shares 8,100 Value ($000) $605 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 8,300 Value ($000) $565 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 4,250 Value ($000) $619 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 4,250 Value ($000) $642 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 4,250 Value ($000) $684 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 4,250 Value ($000) $637 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 4,250 Value ($000) $705 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 4,250 Value ($000) $715 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 4,250 Value ($000) $562 Avg Close $55.46 Range $52.27 - $58.59