SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

MKT Advisors LLC's Holding History (CIK: 0001906802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,936 Value ($000) $1,833 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 20,951 Value ($000) $1,870 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 19,770 Value ($000) $1,506 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 19,763 Value ($000) $1,263 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 20,140 Value ($000) $1,716 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 20,131 Value ($000) $1,679 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 21,106 Value ($000) $1,595 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 20,825 Value ($000) $1,461 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 21,061 Value ($000) $1,610 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 21,290 Value ($000) $1,390 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 10,624 Value ($000) $1,586 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 11,785 Value ($000) $1,805 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 11,837 Value ($000) $1,918 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 12,006 Value ($000) $1,800 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 12,673 Value ($000) $1,882 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 12,674 Value ($000) $2,054 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 10,974 Value ($000) $1,478 Avg Close $55.46 Range $52.27 - $58.59