SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Enhancing Capital LLC's Holding History (CIK: 0001909572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,600 Value ($000) $1,642 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 18,600 Value ($000) $1,674 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 18,600 Value ($000) $1,409 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 18,600 Value ($000) $1,327 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 18,600 Value ($000) $1,632 Avg Close $84.33 Range $77.05 - $92.11
Q3 2022
Shares 9,300 Value ($000) $1,367 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 9,300 Value ($000) $1,398 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 9,300 Value ($000) $1,564 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 9,300 Value ($000) $1,230 Avg Close $55.46 Range $52.27 - $58.59