SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Marion Wealth Management's Holding History (CIK: 0001911097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,781 Value ($000) $1,209 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 13,571 Value ($000) $1,135 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 13,157 Value ($000) $1,001 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 12,765 Value ($000) $917 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 12,575 Value ($000) $940 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 12,110 Value ($000) $824 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 5,794 Value ($000) $844 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 5,682 Value ($000) $859 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 5,340 Value ($000) $825 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 4,590 Value ($000) $688 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 4,346 Value ($000) $653 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 3,269 Value ($000) $550 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 3,234 Value ($000) $428 Avg Close $55.46 Range $52.27 - $58.59