SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,515 Value ($000) $1,546 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 16,770 Value ($000) $1,509 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 15,137 Value ($000) $1,147 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 15,498 Value ($000) $1,106 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 18,787 Value ($000) $1,648 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 15,137 Value ($000) $1,266 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 12,573 Value ($000) $956 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 10,214 Value ($000) $734 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 10,847 Value ($000) $811 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 12,567 Value ($000) $855 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 2,618 Value ($000) $381 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 2,279 Value ($000) $344 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 2,483 Value ($000) $384 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 2,114 Value ($000) $317 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 1,956 Value ($000) $294 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 1,558 Value ($000) $262 Avg Close $63.43 Range $57.19 - $75.31