SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 232 Value ($000) $20 Avg Close $84.33 Range $77.05 - $92.11

Q3 2024

Shares 201 Value ($000) $17 Avg Close $76.37 Range $71.27 - $80.55

Q2 2024

Shares 187 Value ($000) $14 Avg Close $70.00 Range $62.87 - $74.63

Q1 2024

Shares 177 Value ($000) $13 Avg Close $67.33 Range $64.20 - $72.32

Q4 2023

Shares 98 Value ($000) $7 Avg Close $66.74 Range $59.34 - $73.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	232	$20	$84.33	$77.05 - $92.11
Q3 2024	201	$17	$76.37	$71.27 - $80.55
Q2 2024	187	$14	$70.00	$62.87 - $74.63
Q1 2024	177	$13	$67.33	$64.20 - $72.32
Q4 2023	98	$7	$66.74	$59.34 - $73.01