SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 290 Value ($000) $25 Avg Close $84.33 Range $77.05 - $92.11

Q3 2024

Shares 966 Value ($000) $81 Avg Close $76.37 Range $71.27 - $80.55

Q1 2023

Shares 139 Value ($000) $21 Avg Close $69.76 Range $63.43 - $74.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	290	$25	$84.33	$77.05 - $92.11
Q3 2024	966	$81	$76.37	$71.27 - $80.55
Q1 2023	139	$21	$69.76	$63.43 - $74.31