SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13 Value ($000) $1 Avg Close $79.82 Range $72.13 - $89.23
Q3 2024
Shares 7 Value ($000) $1 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 7 Value ($000) $0 Avg Close $70.00 Range $62.87 - $74.63