SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,435 Value ($000) $41 Avg Close $84.33 Range $77.05 - $92.11

Q3 2024

Shares 11,435 Value ($000) $39 Avg Close $76.37 Range $71.27 - $80.55

Q2 2024

Shares 11,435 Value ($000) $37 Avg Close $70.00 Range $62.87 - $74.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,435	$41	$84.33	$77.05 - $92.11
Q3 2024	11,435	$39	$76.37	$71.27 - $80.55
Q2 2024	11,435	$37	$70.00	$62.87 - $74.63