SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Ritter Daniher Financial Advisory LLC / DE's Holding History (CIK: 0001936603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553 Value ($000) $49 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 553 Value ($000) $50 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 500 Value ($000) $38 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 500 Value ($000) $36 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 500 Value ($000) $44 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 500 Value ($000) $42 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 500 Value ($000) $38 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 600 Value ($000) $43 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 600 Value ($000) $45 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 900 Value ($000) $61 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 350 Value ($000) $51 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 350 Value ($000) $53 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 350 Value ($000) $54 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 386 Value ($000) $58 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 386 Value ($000) $58 Avg Close $71.33 Range $60.77 - $76.97