SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,735 Value ($000) $240 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 3,570 Value ($000) $299 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 3,857 Value ($000) $293 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 4,875 Value ($000) $350 Avg Close $67.33 Range $64.20 - $72.32
Q3 2023
Shares 3,275 Value ($000) $223 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 2,097 Value ($000) $305 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 1,941 Value ($000) $293 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 1,789 Value ($000) $276 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 1,499 Value ($000) $0 Avg Close $72.49 Range $64.68 - $79.00
Q1 2022
Shares 2,525 Value ($000) $0 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 2,628 Value ($000) $0 Avg Close $55.46 Range $52.27 - $58.59