SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,726 Value ($000) $325 Avg Close $66.61 Range $62.78 - $70.61

Q2 2023

Shares 3,101 Value ($000) $452 Avg Close $68.76 Range $64.96 - $72.80

Q1 2023

Shares 3,447 Value ($000) $525 Avg Close $69.76 Range $63.43 - $74.31

Q4 2022

Shares 3,889 Value ($000) $606 Avg Close $69.81 Range $61.55 - $75.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,726	$325	$66.61	$62.78 - $70.61
Q2 2023	3,101	$452	$68.76	$64.96 - $72.80
Q1 2023	3,447	$525	$69.76	$63.43 - $74.31
Q4 2022	3,889	$606	$69.81	$61.55 - $75.84