SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Beaumont Financial Advisors, LLC's Holding History (CIK: 0001957394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,058 Value ($000) $270 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 3,027 Value ($000) $272 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 3,018 Value ($000) $229 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 2,973 Value ($000) $212 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 2,975 Value ($000) $261 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 2,982 Value ($000) $249 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 2,971 Value ($000) $226 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 2,938 Value ($000) $211 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 2,926 Value ($000) $219 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 3,065 Value ($000) $209 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 1,455 Value ($000) $212 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 1,432 Value ($000) $216 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 1,434 Value ($000) $222 Avg Close $69.81 Range $61.55 - $75.84