SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,804 Value ($000) $248 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 2,804 Value ($000) $252 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 2,804 Value ($000) $212 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 2,804 Value ($000) $200 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 2,804 Value ($000) $246 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 2,804 Value ($000) $234 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 2,804 Value ($000) $213 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 2,804 Value ($000) $201 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 2,804 Value ($000) $210 Avg Close $66.74 Range $59.34 - $73.01
Q2 2023
Shares 1,402 Value ($000) $204 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 1,402 Value ($000) $212 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 1,402 Value ($000) $217 Avg Close $69.81 Range $61.55 - $75.84