SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Ipsen Advisor Group LLC's Holding History (CIK: 0001964922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,518 Value ($000) $840 Avg Close $90.54 Range $86.24 - $95.03

Q3 2025

Shares 9,722 Value ($000) $875 Avg Close $79.82 Range $72.13 - $89.23

Q2 2025

Shares 9,647 Value ($000) $731 Avg Close $72.59 Range $60.49 - $77.44

Q1 2025

Shares 8,883 Value ($000) $634 Avg Close $75.52 Range $62.83 - $85.84

Q4 2024

Shares 8,391 Value ($000) $736 Avg Close $84.33 Range $77.05 - $92.11

Q4 2022

Shares 2,814 Value ($000) $435 Avg Close $69.81 Range $61.55 - $75.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,518	$840	$90.54	$86.24 - $95.03
Q3 2025	9,722	$875	$79.82	$72.13 - $89.23
Q2 2025	9,647	$731	$72.59	$60.49 - $77.44
Q1 2025	8,883	$634	$75.52	$62.83 - $85.84
Q4 2024	8,391	$736	$84.33	$77.05 - $92.11
Q4 2022	2,814	$435	$69.81	$61.55 - $75.84