SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,962 Value ($000) $6,000 Avg Close $90.54 Range $86.24 - $95.03

Q3 2025

Shares 75,410 Value ($000) $6,764 Avg Close $79.82 Range $72.13 - $89.23

Q2 2025

Shares 23,136 Value ($000) $1,753 Avg Close $72.59 Range $60.49 - $77.44

Q4 2024

Shares 82,675 Value ($000) $7,252 Avg Close $84.33 Range $77.05 - $92.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,962	$6,000	$90.54	$86.24 - $95.03
Q3 2025	75,410	$6,764	$79.82	$72.13 - $89.23
Q2 2025	23,136	$1,753	$72.59	$60.49 - $77.44
Q4 2024	82,675	$7,252	$84.33	$77.05 - $92.11