SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,000 Value ($000) $6,357 Avg Close $90.54 Range $86.24 - $95.03

Q3 2025

Shares 67,000 Value ($000) $6,029 Avg Close $79.82 Range $72.13 - $89.23

Q2 2025

Shares 64,000 Value ($000) $4,849 Avg Close $72.59 Range $60.49 - $77.44

Q1 2025

Shares 57,000 Value ($000) $4,068 Avg Close $75.52 Range $62.83 - $85.84

Q4 2024

Shares 37,200 Value ($000) $3,263 Avg Close $84.33 Range $77.05 - $92.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,000	$6,357	$90.54	$86.24 - $95.03
Q3 2025	67,000	$6,029	$79.82	$72.13 - $89.23
Q2 2025	64,000	$4,849	$72.59	$60.49 - $77.44
Q1 2025	57,000	$4,068	$75.52	$62.83 - $85.84
Q4 2024	37,200	$3,263	$84.33	$77.05 - $92.11