SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

FINANCIAL ADVISORY PARTNERS, LLC's Holding History (CIK: 0001994252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,783 Value ($000) $4,307 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 48,580 Value ($000) $4,371 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 46,641 Value ($000) $3,534 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 47,617 Value ($000) $3,398 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 48,496 Value ($000) $4,254 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 48,582 Value ($000) $4,063 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 49,951 Value ($000) $3,799 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 51,856 Value ($000) $3,725 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 58,615 Value ($000) $4,380 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 57,387 Value ($000) $3,904 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 29,174 Value ($000) $4,247 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 4,898 Value ($000) $740 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 4,802 Value ($000) $742 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 4,852 Value ($000) $728 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 4,768 Value ($000) $717 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 5,273 Value ($000) $887 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 5,295 Value ($000) $700 Avg Close $55.46 Range $52.27 - $58.59