SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,428 Value ($000) $479 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 5,166 Value ($000) $465 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 3,483 Value ($000) $264 Avg Close $72.59 Range $60.49 - $77.44
Q4 2024
Shares 2,458 Value ($000) $216 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 5,074 Value ($000) $424 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 4,842 Value ($000) $368 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 5,017 Value ($000) $360 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 3,379 Value ($000) $253 Avg Close $66.74 Range $59.34 - $73.01