SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Concurrent Investment Advisors, LLC's Holding History (CIK: 0002001015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,985 Value ($000) $2,294 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 21,453 Value ($000) $1,930 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 25,370 Value ($000) $1,922 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 25,231 Value ($000) $1,801 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 28,091 Value ($000) $2,464 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 26,178 Value ($000) $2,189 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 27,094 Value ($000) $2,061 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 20,705 Value ($000) $1,487 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 17,791 Value ($000) $1,329 Avg Close $66.74 Range $59.34 - $73.01