SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Bruce G. Allen Investments, LLC's Holding History (CIK: 0002005409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 466 Value ($000) $41 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 637 Value ($000) $57 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 641 Value ($000) $49 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 747 Value ($000) $53 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 790 Value ($000) $69 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 805 Value ($000) $67 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 838 Value ($000) $64 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 831 Value ($000) $60 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 763 Value ($000) $57 Avg Close $66.74 Range $59.34 - $73.01