SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

TRITONPOINT WEALTH, LLC's Holding History (CIK: 0002008171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,654 Value ($000) $329 Avg Close $79.82 Range $72.13 - $89.23

Q2 2025

Shares 5,999 Value ($000) $458 Avg Close $72.59 Range $60.49 - $77.44

Q1 2025

Shares 5,867 Value ($000) $423 Avg Close $75.52 Range $62.83 - $85.84

Q4 2024

Shares 7,004 Value ($000) $615 Avg Close $84.33 Range $77.05 - $92.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,654	$329	$79.82	$72.13 - $89.23
Q2 2025	5,999	$458	$72.59	$60.49 - $77.44
Q1 2025	5,867	$423	$75.52	$62.83 - $85.84
Q4 2024	7,004	$615	$84.33	$77.05 - $92.11