SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,835 Value ($000) $131 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 1,830 Value ($000) $160 Avg Close $84.33 Range $77.05 - $92.11