SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 13,600 Value ($000) $1,720 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 14,500 Value ($000) $1,921 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 11,200 Value ($000) $1,485 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 11,100 Value ($000) $1,414 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 12,600 Value ($000) $1,491 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 10,700 Value ($000) $1,254 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 9,900 Value ($000) $1,119 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 13,400 Value ($000) $2,030 Avg Close $59.96 Range $57.33 - $63.11
Q1 2018
Shares 5,400 Value ($000) $601 Avg Close $41.80 Range $38.96 - $43.95
Q4 2017
Shares 5,400 Value ($000) $577 Avg Close $44.55 Range $40.35 - $47.24
Q3 2017
Shares 6,800 Value ($000) $776 Avg Close $44.15 Range $42.09 - $45.84
Q2 2017
Shares 6,600 Value ($000) $744 Avg Close $42.82 Range $40.84 - $44.67
Q1 2017
Shares 6,600 Value ($000) $729 Avg Close $39.94 Range $37.47 - $42.84
Q4 2016
Shares 5,200 Value ($000) $523 Avg Close $38.00 Range $34.67 - $40.82
Q3 2016
Shares 5,200 Value ($000) $557 Avg Close $40.34 Range $37.85 - $42.48
Q2 2016
Shares 4,600 Value ($000) $524 Avg Close $39.00 Range $36.95 - $42.25
Q1 2016
Shares 4,600 Value ($000) $479 Avg Close $35.23 Range $31.68 - $38.53
Q4 2015
Shares 4,600 Value ($000) $432 Avg Close $35.84 Range $32.82 - $38.35
Q3 2015
Shares 4,600 Value ($000) $445 Avg Close $35.44 Range $32.18 - $38.39
Q2 2015
Shares 4,600 Value ($000) $455 Avg Close $37.85 Range $35.51 - $39.70
Q1 2015
Shares 4,600 Value ($000) $501 Avg Close $39.15 Range $37.16 - $41.26
Q4 2014
Shares 4,600 Value ($000) $521 Avg Close $38.47 Range $34.70 - $41.30
Q3 2014
Shares 4,600 Value ($000) $485 Avg Close $36.16 Range $33.71 - $37.81
Q2 2014
Shares 4,600 Value ($000) $482 Avg Close $34.62 Range $33.16 - $36.75
Q1 2014
Shares 4,600 Value ($000) $445 Avg Close $32.20 Range $30.02 - $33.87
Q4 2013
Shares 6,200 Value ($000) $555 Avg Close $30.53 Range $29.05 - $31.96
Q3 2013
Shares 6,200 Value ($000) $531 Avg Close $28.99 Range $26.84 - $30.52
Q2 2013
Shares 6,200 Value ($000) $507 Avg Close $27.60 Range $26.23 - $28.72
Q1 2013
Shares 6,200 Value ($000) $496 Avg Close $25.55 Range $23.71 - $27.15
Q4 2012
Shares 6,200 Value ($000) $440 Avg Close — Range —
Q3 2012
Shares 6,200 Value ($000) $400 Avg Close — Range —
Q2 2012
Shares 6,200 Value ($000) $427 Avg Close — Range —
Q1 2012
Shares 6,200 Value ($000) $372 Avg Close — Range —
Q4 2011
Shares 4,700 Value ($000) $259 Avg Close — Range —
Q3 2011
Shares 4,700 Value ($000) $242 Avg Close — Range —
Q2 2011
Shares 4,700 Value ($000) $249 Avg Close — Range —
Q1 2011
Shares 4,700 Value ($000) $252 Avg Close — Range —
Q4 2010
Shares 3,300 Value ($000) $173 Avg Close — Range —
Q3 2010
Shares 4,900 Value ($000) $264 Avg Close — Range —
Q2 2010
Shares 4,900 Value ($000) $229 Avg Close — Range —
Q1 2010
Shares 3,300 Value ($000) $165 Avg Close — Range —
Q4 2009
Shares 3,300 Value ($000) $185 Avg Close — Range —
Q3 2009
Shares 4,200 Value ($000) $209 Avg Close — Range —
Q2 2009
Shares 4,200 Value ($000) $208 Avg Close — Range —
Q4 2008
Shares 2,900 Value ($000) $124 Avg Close — Range —
Q3 2008
Shares 4,000 Value ($000) $202 Avg Close — Range —
Q2 2008
Shares 4,000 Value ($000) $226 Avg Close — Range —
Q1 2008
Shares 2,200 Value ($000) $117 Avg Close — Range —
Q4 2007
Shares 2,200 Value ($000) $136 Avg Close — Range —
Q3 2007
Shares 2,200 Value ($000) $128 Avg Close — Range —
Q2 2007
Shares 2,200 Value ($000) $130 Avg Close — Range —
Q1 2007
Shares 2,200 Value ($000) $134 Avg Close — Range —
Q4 2006
Shares 2,200 Value ($000) $123 Avg Close — Range —