SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,189 Value ($000) $1,351 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 15,707 Value ($000) $1,413 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 6,493 Value ($000) $496 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 6,597 Value ($000) $475 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 6,296 Value ($000) $556 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 6,271 Value ($000) $528 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 6,271 Value ($000) $481 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 6,148 Value ($000) $445 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 126 Value ($000) $9 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 126 Value ($000) $9 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 94 Value ($000) $14 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 94 Value ($000) $14 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 94 Value ($000) $15 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 94 Value ($000) $14 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 116 Value ($000) $17 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 156 Value ($000) $26 Avg Close $63.43 Range $57.19 - $75.31
Q3 2021
Shares 706 Value ($000) $90 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 125 Value ($000) $17 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 125 Value ($000) $17 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 125 Value ($000) $16 Avg Close $54.48 Range $49.78 - $58.14
Q1 2020
Shares 1,210 Value ($000) $137 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 1,500 Value ($000) $227 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 1,500 Value ($000) $221 Avg Close $56.85 Range $53.28 - $60.52
Q2 2018
Shares 100 Value ($000) $12 Avg Close $42.70 Range $39.22 - $46.75
Q1 2018
Shares 81 Value ($000) $9 Avg Close $41.80 Range $38.96 - $43.95