SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Pingora Partners LLC's Holding History (CIK: 0002011176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $35 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 400 Value ($000) $36 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 400 Value ($000) $30 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 430 Value ($000) $31 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 290 Value ($000) $25 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 290 Value ($000) $24 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 290 Value ($000) $22 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 120 Value ($000) $9 Avg Close $67.33 Range $64.20 - $72.32