SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,520 Value ($000) $1,812 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 20,434 Value ($000) $1,839 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 19,057 Value ($000) $1,444 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 18,521 Value ($000) $1,322 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 16,936 Value ($000) $1,486 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 16,526 Value ($000) $1,382 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 15,618 Value ($000) $1,238 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 13,598 Value ($000) $977 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 12,122 Value ($000) $906 Avg Close $66.74 Range $59.34 - $73.01