SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Mosley Wealth Management's Holding History (CIK: 0002011849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,079 Value ($000) $941 Avg Close $90.54 Range $86.24 - $95.03

Q4 2024

Shares 7,551 Value ($000) $619 Avg Close $84.33 Range $77.05 - $92.11

Q3 2024

Shares 6,995 Value ($000) $594 Avg Close $76.37 Range $71.27 - $80.55

Q2 2024

Shares 6,251 Value ($000) $475 Avg Close $70.00 Range $62.87 - $74.63

Q1 2024

Shares 5,622 Value ($000) $404 Avg Close $67.33 Range $64.20 - $72.32

Q4 2023

Shares 5,659 Value ($000) $423 Avg Close $66.74 Range $59.34 - $73.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,079	$941	$90.54	$86.24 - $95.03
Q4 2024	7,551	$619	$84.33	$77.05 - $92.11
Q3 2024	6,995	$594	$76.37	$71.27 - $80.55
Q2 2024	6,251	$475	$70.00	$62.87 - $74.63
Q1 2024	5,622	$404	$67.33	$64.20 - $72.32
Q4 2023	5,659	$423	$66.74	$59.34 - $73.01