SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Davies Financial Advisors, Inc.'s Holding History (CIK: 0002020296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,823 Value ($000) $214 Avg Close $72.59 Range $60.49 - $77.44

Q4 2024

Shares 2,782 Value ($000) $244 Avg Close $84.33 Range $77.05 - $92.11

Q3 2024

Shares 2,764 Value ($000) $231 Avg Close $76.37 Range $71.27 - $80.55

Q2 2024

Shares 2,762 Value ($000) $210 Avg Close $70.00 Range $62.87 - $74.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,823	$214	$72.59	$60.49 - $77.44
Q4 2024	2,782	$244	$84.33	$77.05 - $92.11
Q3 2024	2,764	$231	$76.37	$71.27 - $80.55
Q2 2024	2,762	$210	$70.00	$62.87 - $74.63