SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,317 Value ($000) $399 Avg Close $90.54 Range $86.24 - $95.03

Q3 2025

Shares 6,104 Value ($000) $565 Avg Close $79.82 Range $72.13 - $89.23

Q2 2025

Shares 10,570 Value ($000) $868 Avg Close $72.59 Range $60.49 - $77.44

Q1 2025

Shares 11,697 Value ($000) $881 Avg Close $75.52 Range $62.83 - $85.84

Q4 2024

Shares 2,684 Value ($000) $211 Avg Close $84.33 Range $77.05 - $92.11

Q1 2024

Shares 12,594 Value ($000) $899 Avg Close $67.33 Range $64.20 - $72.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,317	$399	$90.54	$86.24 - $95.03
Q3 2025	6,104	$565	$79.82	$72.13 - $89.23
Q2 2025	10,570	$868	$72.59	$60.49 - $77.44
Q1 2025	11,697	$881	$75.52	$62.83 - $85.84
Q4 2024	2,684	$211	$84.33	$77.05 - $92.11
Q1 2024	12,594	$899	$67.33	$64.20 - $72.32