SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,645 Value ($000) $18,155 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 125,959 Value ($000) $11,334 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 117,029 Value ($000) $8,867 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 39,183 Value ($000) $2,796 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 37,917 Value ($000) $3,326 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 23,040 Value ($000) $1,927 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 24,312 Value ($000) $1,849 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 15,177 Value ($000) $1,094 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 1,246 Value ($000) $93 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 3,090 Value ($000) $210 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 2,372 Value ($000) $345 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 13,008 Value ($000) $1,966 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 2,768 Value ($000) $428 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 2,611 Value ($000) $391 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 2,707 Value ($000) $407 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 1,437 Value ($000) $242 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 1,228 Value ($000) $162 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 1,180 Value ($000) $149 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 506 Value ($000) $67 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 362 Value ($000) $48 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 362 Value ($000) $46 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 6 Value ($000) $1 Avg Close $51.62 Range $47.50 - $56.62
Q4 2018
Shares 105 Value ($000) $11 Avg Close $45.21 Range $41.58 - $47.22