SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,261 Value ($000) $8,852 Avg Close $90.54 Range $86.24 - $95.03

Q3 2025

Shares 105,005 Value ($000) $9,448 Avg Close $79.82 Range $72.13 - $89.23

Q2 2025

Shares 99,150 Value ($000) $7,513 Avg Close $72.59 Range $60.49 - $77.44

Q1 2025

Shares 91,983 Value ($000) $6,564 Avg Close $75.52 Range $62.83 - $85.84

Q4 2024

Shares 91,983 Value ($000) $8,069 Avg Close $84.33 Range $77.05 - $92.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,261	$8,852	$90.54	$86.24 - $95.03
Q3 2025	105,005	$9,448	$79.82	$72.13 - $89.23
Q2 2025	99,150	$7,513	$72.59	$60.49 - $77.44
Q1 2025	91,983	$6,564	$75.52	$62.83 - $85.84
Q4 2024	91,983	$8,069	$84.33	$77.05 - $92.11