SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Marshall & Sterling Wealth Advisors Inc.'s Holding History (CIK: 0002056315)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 94 Value ($000) $8 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 94 Value ($000) $7 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 14 Value ($000) $1 Avg Close $75.52 Range $62.83 - $85.84