SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,970 Value ($000) $174 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 1,970 Value ($000) $177 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 2,066 Value ($000) $157 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 2,066 Value ($000) $147 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 2,066 Value ($000) $181 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 2,066 Value ($000) $173 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 2,066 Value ($000) $157 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 2,196 Value ($000) $158 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 2,260 Value ($000) $169 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 2,324 Value ($000) $158 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 1,162 Value ($000) $169 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 1,114 Value ($000) $168 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 1,114 Value ($000) $172 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 1,819 Value ($000) $273 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 1,606 Value ($000) $241 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 1,606 Value ($000) $270 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 854 Value ($000) $113 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 1,095 Value ($000) $139 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 1,095 Value ($000) $145 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 1,080 Value ($000) $143 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 1,380 Value ($000) $176 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 1,380 Value ($000) $163 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 1,380 Value ($000) $162 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 1,680 Value ($000) $190 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 1,680 Value ($000) $254 Avg Close $59.96 Range $57.33 - $63.11