SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Clark Wealth Partners's Holding History (CIK: 0002107657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $3 Avg Close $90.54 Range $86.24 - $95.03

Q3 2025

Shares 33 Value ($000) $3 Avg Close $79.82 Range $72.13 - $89.23

Q2 2025

Shares 33 Value ($000) $3 Avg Close $72.59 Range $60.49 - $77.44

Q4 2024

Shares 36 Value ($000) $3 Avg Close $84.33 Range $77.05 - $92.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$3	$90.54	$86.24 - $95.03
Q3 2025	33	$3	$79.82	$72.13 - $89.23
Q2 2025	33	$3	$72.59	$60.49 - $77.44
Q4 2024	36	$3	$84.33	$77.05 - $92.11