SEMRUSH HLDGS INC

Ticker: SEMR CUSIP: 81686C104 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,371 Value ($000) $325 Avg Close $9.37 Range $6.56 - $11.92

Q3 2025

Shares 26,667 Value ($000) $189 Avg Close $8.15 Range $6.97 - $10.10

Q2 2025

Shares 25,686 Value ($000) $232 Avg Close $9.68 Range $7.90 - $11.14

Q1 2025

Shares 24,939 Value ($000) $233 Avg Close $13.63 Range $9.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,371	$325	$9.37	$6.56 - $11.92
Q3 2025	26,667	$189	$8.15	$6.97 - $10.10
Q2 2025	25,686	$232	$9.68	$7.90 - $11.14
Q1 2025	24,939	$233	$13.63	$9.07 - $18.74