Ticker: SEMR CUSIP: 81686C104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,161 | $692 | $9.37 | $6.56 - $11.92 |
| Q3 2025 | 34,287 | $243 | $8.15 | $6.97 - $10.10 |
| Q2 2025 | 26,518 | $240 | $9.68 | $7.90 - $11.14 |
| Q1 2025 | 21,650 | $202 | $13.63 | $9.07 - $18.74 |
| Q4 2024 | 49,015 | $582 | $13.43 | $11.68 - $15.84 |
| Q3 2024 | 42,199 | $663 | $13.96 | $12.46 - $15.76 |
| Q2 2024 | 34,386 | $460 | $13.86 | $11.45 - $16.42 |
| Q1 2024 | 30,464 | $404 | $12.04 | $9.64 - $13.57 |
| Q4 2023 | 11,433 | $156 | $9.88 | $7.36 - $14.09 |
| Q3 2023 | 7,510 | $64 | $9.32 | $7.96 - $11.01 |
| Q2 2023 | 14,581 | $140 | $8.84 | $7.21 - $10.56 |
| Q1 2023 | 946 | $10 | $8.82 | $7.19 - $10.57 |
| Q4 2022 | 1,192 | $10 | $10.13 | $7.16 - $12.74 |
| Q3 2022 | 1,064 | $12 | $12.31 | $10.49 - $15.00 |
| Q2 2022 | 184 | $2 | $10.90 | $7.41 - $14.65 |
| Q1 2022 | 154 | $2 | $15.05 | $9.57 - $21.02 |
| Q4 2021 | 141 | $3 | $22.28 | $17.88 - $27.12 |
| Q3 2021 | 66 | $2 | $23.05 | $18.66 - $32.48 |
| Q2 2021 | 69 | $2 | $17.41 | $11.66 - $26.31 |