SEMRUSH HLDGS INC

Ticker: SEMR CUSIP: 81686C104 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20,200 Value ($000) $261 Avg Close $10.90 Range $7.41 - $14.65

Q1 2022

Shares 22,211 Value ($000) $265 Avg Close $15.05 Range $9.57 - $21.02

Q4 2021

Shares 24,276 Value ($000) $506 Avg Close $22.28 Range $17.88 - $27.12

Q3 2021

Shares 28,486 Value ($000) $657 Avg Close $23.05 Range $18.66 - $32.48

Q2 2021

Shares 30,313 Value ($000) $698 Avg Close $17.41 Range $11.66 - $26.31

Q1 2021

Shares 26,411 Value ($000) $0 Avg Close $12.01 Range $10.62 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20,200	$261	$10.90	$7.41 - $14.65
Q1 2022	22,211	$265	$15.05	$9.57 - $21.02
Q4 2021	24,276	$506	$22.28	$17.88 - $27.12
Q3 2021	28,486	$657	$23.05	$18.66 - $32.48
Q2 2021	30,313	$698	$17.41	$11.66 - $26.31
Q1 2021	26,411	$0	$12.01	$10.62 - $14.00