SEMRUSH HLDGS INC

Ticker: SEMR CUSIP: 81686C104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,367 Value ($000) $135 Avg Close $9.37 Range $6.56 - $11.92
Q3 2025
Shares 11,367 Value ($000) $80 Avg Close $8.15 Range $6.97 - $10.10
Q2 2025
Shares 11,367 Value ($000) $103 Avg Close $9.68 Range $7.90 - $11.14
Q1 2025
Shares 11,367 Value ($000) $106 Avg Close $13.63 Range $9.07 - $18.74
Q4 2024
Shares 11,367 Value ($000) $135 Avg Close $13.43 Range $11.68 - $15.84
Q3 2024
Shares 11,367 Value ($000) $179 Avg Close $13.96 Range $12.46 - $15.76
Q2 2024
Shares 11,367 Value ($000) $152 Avg Close $13.86 Range $11.45 - $16.42
Q1 2024
Shares 11,351 Value ($000) $151 Avg Close $12.04 Range $9.64 - $13.57
Q4 2023
Shares 11,364 Value ($000) $155 Avg Close $9.88 Range $7.36 - $14.09
Q3 2023
Shares 13,148 Value ($000) $112 Avg Close $9.32 Range $7.96 - $11.01
Q2 2023
Shares 12,900 Value ($000) $123 Avg Close $8.84 Range $7.21 - $10.56