SEMRUSH HLDGS INC

Ticker: SEMR CUSIP: 81686C104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,637 Value ($000) $195 Avg Close $8.15 Range $6.97 - $10.10

Q2 2025

Shares 33,284 Value ($000) $299 Avg Close $9.68 Range $7.90 - $11.14

Q1 2024

Shares 34,502 Value ($000) $457 Avg Close $12.04 Range $9.64 - $13.57

Q4 2023

Shares 20,271 Value ($000) $280 Avg Close $9.88 Range $7.36 - $14.09

Q3 2023

Shares 20,966 Value ($000) $175 Avg Close $9.32 Range $7.96 - $11.01

Q2 2023

Shares 13,019 Value ($000) $125 Avg Close $8.84 Range $7.21 - $10.56

Q1 2023

Shares 10,518 Value ($000) $104 Avg Close $8.82 Range $7.19 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,637	$195	$8.15	$6.97 - $10.10
Q2 2025	33,284	$299	$9.68	$7.90 - $11.14
Q1 2024	34,502	$457	$12.04	$9.64 - $13.57
Q4 2023	20,271	$280	$9.88	$7.36 - $14.09
Q3 2023	20,966	$175	$9.32	$7.96 - $11.01
Q2 2023	13,019	$125	$8.84	$7.21 - $10.56
Q1 2023	10,518	$104	$8.82	$7.19 - $10.57