SEMRUSH HLDGS INC

Ticker: SEMR CUSIP: 81686C104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 287,647 Value ($000) $2,037 Avg Close $8.15 Range $6.97 - $10.10

Q2 2025

Shares 185,024 Value ($000) $1,674 Avg Close $9.68 Range $7.90 - $11.14

Q1 2025

Shares 127,178 Value ($000) $1,187 Avg Close $13.63 Range $9.07 - $18.74

Q4 2024

Shares 138,883 Value ($000) $1,650 Avg Close $13.43 Range $11.68 - $15.84

Q3 2024

Shares 277,519 Value ($000) $4,360 Avg Close $13.96 Range $12.46 - $15.76

Q2 2024

Shares 332,928 Value ($000) $4,458 Avg Close $13.86 Range $11.45 - $16.42

Q1 2024

Shares 40,939 Value ($000) $543 Avg Close $12.04 Range $9.64 - $13.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	287,647	$2,037	$8.15	$6.97 - $10.10
Q2 2025	185,024	$1,674	$9.68	$7.90 - $11.14
Q1 2025	127,178	$1,187	$13.63	$9.07 - $18.74
Q4 2024	138,883	$1,650	$13.43	$11.68 - $15.84
Q3 2024	277,519	$4,360	$13.96	$12.46 - $15.76
Q2 2024	332,928	$4,458	$13.86	$11.45 - $16.42
Q1 2024	40,939	$543	$12.04	$9.64 - $13.57