SEMRUSH HLDGS INC

Ticker: SEMR CUSIP: 81686C104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457,389 Value ($000) $5,438 Avg Close $9.37 Range $6.56 - $11.92
Q3 2025
Shares 2,074,345 Value ($000) $14,686 Avg Close $8.15 Range $6.97 - $10.10
Q2 2025
Shares 1,204,854 Value ($000) $10,904 Avg Close $9.68 Range $7.90 - $11.14
Q1 2025
Shares 779,917 Value ($000) $7,277 Avg Close $13.63 Range $9.07 - $18.74
Q4 2024
Shares 503,546 Value ($000) $5,982 Avg Close $13.43 Range $11.68 - $15.84
Q3 2024
Shares 449,380 Value ($000) $7,060 Avg Close $13.96 Range $12.46 - $15.76
Q2 2024
Shares 339,909 Value ($000) $4,551 Avg Close $13.86 Range $11.45 - $16.42
Q1 2024
Shares 254,454 Value ($000) $3,374 Avg Close $12.04 Range $9.64 - $13.57
Q4 2023
Shares 692,597 Value ($000) $9,461 Avg Close $9.88 Range $7.36 - $14.09
Q3 2023
Shares 365,331 Value ($000) $3,105 Avg Close $9.32 Range $7.96 - $11.01
Q2 2023
Shares 329,902 Value ($000) $3,157 Avg Close $8.84 Range $7.21 - $10.56
Q1 2023
Shares 834,818 Value ($000) $8,390 Avg Close $8.82 Range $7.19 - $10.57
Q4 2022
Shares 874,392 Value ($000) $7,118 Avg Close $10.13 Range $7.16 - $12.74
Q3 2022
Shares 789,404 Value ($000) $8,850 Avg Close $12.31 Range $10.49 - $15.00
Q2 2022
Shares 824,127 Value ($000) $10,656 Avg Close $10.90 Range $7.41 - $14.65
Q1 2022
Shares 1,480,984 Value ($000) $17,682 Avg Close $15.05 Range $9.57 - $21.02
Q4 2021
Shares 1,447,418 Value ($000) $30,179 Avg Close $22.28 Range $17.88 - $27.12
Q3 2021
Shares 513,672 Value ($000) $11,845 Avg Close $23.05 Range $18.66 - $32.48
Q2 2021
Shares 11,613 Value ($000) $267 Avg Close $17.41 Range $11.66 - $26.31