SEMRUSH HLDGS INC

Ticker: SEMR CUSIP: 81686C104 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,433 Value ($000) $17 Avg Close $9.37 Range $6.56 - $11.92
Q3 2025
Shares 28 Value ($000) $0 Avg Close $8.15 Range $6.97 - $10.10
Q2 2025
Shares 269 Value ($000) $2 Avg Close $9.68 Range $7.90 - $11.14
Q1 2025
Shares 149 Value ($000) $1 Avg Close $13.63 Range $9.07 - $18.74
Q4 2024
Shares 266 Value ($000) $3 Avg Close $13.43 Range $11.68 - $15.84
Q3 2024
Shares 278 Value ($000) $4 Avg Close $13.96 Range $12.46 - $15.76
Q2 2024
Shares 98 Value ($000) $1 Avg Close $13.86 Range $11.45 - $16.42
Q1 2024
Shares 81 Value ($000) $1 Avg Close $12.04 Range $9.64 - $13.57
Q4 2023
Shares 28 Value ($000) $0 Avg Close $9.88 Range $7.36 - $14.09
Q3 2023
Shares 28 Value ($000) $0 Avg Close $9.32 Range $7.96 - $11.01
Q2 2023
Shares 28 Value ($000) $0 Avg Close $8.84 Range $7.21 - $10.56