SEMRUSH HLDGS INC

Ticker: SEMR CUSIP: 81686C104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 536,344 Value ($000) $6,377 Avg Close $9.37 Range $6.56 - $11.92
Q3 2025
Shares 417,204 Value ($000) $2,954 Avg Close $8.15 Range $6.97 - $10.10
Q2 2025
Shares 34,754 Value ($000) $315 Avg Close $9.68 Range $7.90 - $11.14
Q1 2025
Shares 185,991 Value ($000) $1,735 Avg Close $13.63 Range $9.07 - $18.74
Q4 2024
Shares 25,128 Value ($000) $299 Avg Close $13.43 Range $11.68 - $15.84
Q3 2024
Shares 24,298 Value ($000) $382 Avg Close $13.96 Range $12.46 - $15.76
Q1 2024
Shares 13,584 Value ($000) $180 Avg Close $12.04 Range $9.64 - $13.57
Q4 2023
Shares 13,434 Value ($000) $184 Avg Close $9.88 Range $7.36 - $14.09
Q2 2023
Shares 43,110 Value ($000) $413 Avg Close $8.84 Range $7.21 - $10.56
Q1 2023
Shares 195,736 Value ($000) $1,967 Avg Close $8.82 Range $7.19 - $10.57
Q4 2022
Shares 101,991 Value ($000) $830 Avg Close $10.13 Range $7.16 - $12.74
Q3 2022
Shares 116,816 Value ($000) $1,310 Avg Close $12.31 Range $10.49 - $15.00
Q2 2022
Shares 119,988 Value ($000) $1,552 Avg Close $10.90 Range $7.41 - $14.65
Q1 2022
Shares 157,977 Value ($000) $1,886 Avg Close $15.05 Range $9.57 - $21.02
Q4 2021
Shares 97,695 Value ($000) $2,037 Avg Close $22.28 Range $17.88 - $27.12
Q3 2021
Shares 71,127 Value ($000) $1,640 Avg Close $23.05 Range $18.66 - $32.48
Q2 2021
Shares 73,911 Value ($000) $1,701 Avg Close $17.41 Range $11.66 - $26.31