SEMRUSH HLDGS INC

Ticker: SEMR CUSIP: 81686C104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,686 Value ($000) $508 Avg Close $9.37 Range $6.56 - $11.92
Q3 2025
Shares 48,838 Value ($000) $346 Avg Close $8.15 Range $6.97 - $10.10
Q2 2025
Shares 34,587 Value ($000) $313 Avg Close $9.68 Range $7.90 - $11.14
Q1 2025
Shares 34,587 Value ($000) $323 Avg Close $13.63 Range $9.07 - $18.74
Q4 2024
Shares 34,587 Value ($000) $411 Avg Close $13.43 Range $11.68 - $15.84
Q3 2024
Shares 29,207 Value ($000) $459 Avg Close $13.96 Range $12.46 - $15.76
Q2 2024
Shares 29,974 Value ($000) $401 Avg Close $13.86 Range $11.45 - $16.42
Q1 2024
Shares 35,478 Value ($000) $470 Avg Close $12.04 Range $9.64 - $13.57
Q4 2023
Shares 36,913 Value ($000) $504 Avg Close $9.88 Range $7.36 - $14.09
Q3 2023
Shares 33,086 Value ($000) $281 Avg Close $9.32 Range $7.96 - $11.01
Q2 2023
Shares 41,657 Value ($000) $399 Avg Close $8.84 Range $7.21 - $10.56
Q1 2023
Shares 34,502 Value ($000) $347 Avg Close $8.82 Range $7.19 - $10.57
Q4 2022
Shares 33,873 Value ($000) $276 Avg Close $10.13 Range $7.16 - $12.74
Q3 2022
Shares 33,392 Value ($000) $374 Avg Close $12.31 Range $10.49 - $15.00
Q2 2022
Shares 33,011 Value ($000) $427 Avg Close $10.90 Range $7.41 - $14.65