SEMRUSH HLDGS INC

Ticker: SEMR CUSIP: 81686C104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 924,037 Value ($000) $10,987 Avg Close $9.37 Range $6.56 - $11.92

Q3 2025

Shares 586,450 Value ($000) $4,152 Avg Close $8.15 Range $6.97 - $10.10

Q2 2025

Shares 618,229 Value ($000) $5,595 Avg Close $9.68 Range $7.90 - $11.14

Q1 2025

Shares 652,964 Value ($000) $6,092 Avg Close $13.63 Range $9.07 - $18.74

Q4 2024

Shares 984,544 Value ($000) $11,696 Avg Close $13.43 Range $11.68 - $15.84

Q3 2024

Shares 442,645 Value ($000) $6,954 Avg Close $13.96 Range $12.46 - $15.76

Q2 2024

Shares 58,474 Value ($000) $1 Avg Close $13.86 Range $11.45 - $16.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	924,037	$10,987	$9.37	$6.56 - $11.92
Q3 2025	586,450	$4,152	$8.15	$6.97 - $10.10
Q2 2025	618,229	$5,595	$9.68	$7.90 - $11.14
Q1 2025	652,964	$6,092	$13.63	$9.07 - $18.74
Q4 2024	984,544	$11,696	$13.43	$11.68 - $15.84
Q3 2024	442,645	$6,954	$13.96	$12.46 - $15.76
Q2 2024	58,474	$1	$13.86	$11.45 - $16.42