SEMRUSH HLDGS INC

Ticker: SEMR CUSIP: 81686C104 Class: Common Stock

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 18,233 Value ($000) $235 Avg Close $10.90 Range $7.41 - $14.65

Q1 2022

Shares 18,233 Value ($000) $218 Avg Close $15.05 Range $9.57 - $21.02

Q4 2021

Shares 68,233 Value ($000) $1,423 Avg Close $22.28 Range $17.88 - $27.12

Q3 2021

Shares 48,233 Value ($000) $1,113 Avg Close $23.05 Range $18.66 - $32.48

Q2 2021

Shares 40,733 Value ($000) $937 Avg Close $17.41 Range $11.66 - $26.31

Q1 2021

Shares 65,000 Value ($000) $774 Avg Close $12.01 Range $10.62 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	18,233	$235	$10.90	$7.41 - $14.65
Q1 2022	18,233	$218	$15.05	$9.57 - $21.02
Q4 2021	68,233	$1,423	$22.28	$17.88 - $27.12
Q3 2021	48,233	$1,113	$23.05	$18.66 - $32.48
Q2 2021	40,733	$937	$17.41	$11.66 - $26.31
Q1 2021	65,000	$774	$12.01	$10.62 - $14.00