SEMRUSH HLDGS INC

Ticker: SEMR CUSIP: 81686C104 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,710 Value ($000) $217 Avg Close $8.15 Range $6.97 - $10.10

Q2 2025

Shares 38,735 Value ($000) $351 Avg Close $9.68 Range $7.90 - $11.14

Q1 2025

Shares 40,151 Value ($000) $375 Avg Close $13.63 Range $9.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,710	$217	$8.15	$6.97 - $10.10
Q2 2025	38,735	$351	$9.68	$7.90 - $11.14
Q1 2025	40,151	$375	$13.63	$9.07 - $18.74